Monolithic Power Systems - Részvényárfolyam

Részvényárfolyam
708.76
Napi Változás
-4.54 -0.64%
Havi
6.30%
Évi
70.38%
Q2 Előrejelzés
662.71
Ár Chg Nap Év Dátum
Analog Devices 204.56 -0.18 -0.09% 12.75% 2024-05-09
Applied Materials 206.13 -1.20 -0.58% 78.61% 2024-05-09
Ambarella 46.30 0.04 0.09% -30.60% 2024-05-09
Advanced Micro Devices 152.39 -1.35 -0.88% 57.07% 2024-05-09
Broadcom 1,305.93 -19.90 -1.50% 108.53% 2024-05-09
Wolfspeed 24.83 0.46 1.89% -39.23% 2024-05-09
Cirrus Logic 103.78 1.54 1.51% 31.48% 2024-05-09
Diodes 76.47 1.91 2.56% -11.96% 2024-05-09
Himax Technologies 5.22 0 0% -23.24% 2024-05-08
Infineon 36.89 0.83 2.30% 10.45% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
Lam Research 906.53 -6.31 -0.69% 71.92% 2024-05-09
Lattice Semiconductor 69.88 0.52 0.75% -16.43% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
Monolithic Power Systems 708.76 -4.54 -0.64% 70.38% 2024-05-09
Marvell Technology 67.67 -0.48 -0.70% 67.36% 2024-05-09
MACOM Technology Solutions 101.66 0.23 0.23% 82.28% 2024-05-09
Micron Technology 117.81 -1.63 -1.37% 96.38% 2024-05-09
MagnaChip Semiconductor 4.92 -0.07 -1.40% -43.25% 2024-05-09
MaxLinear 19.36 -0.66 -3.30% -19.30% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
NXP Semiconductors 260.75 0.60 0.23% 57.84% 2024-05-09
Universal Display 173.92 -1.23 -0.70% 25.70% 2024-05-09
Power Integrations 77.49 0.86 1.12% -4.29% 2024-05-09
Qualcomm 180.58 -0.11 -0.06% 69.62% 2024-05-09
Qorvo 97.07 1.04 1.08% 4.84% 2024-05-09
Rambus 56.44 0.47 0.84% 14.58% 2024-05-09
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Silicon Laboratories 128.62 1.72 1.36% -7.40% 2024-05-09
Semtech 38.90 -1.95 -4.77% 108.69% 2024-05-09
Skyworks Solutions 92.26 -0.95 -1.02% -6.39% 2024-05-09
Synaptics 91.42 0.42 0.46% 19.39% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09
US500 5212 26.41 0.51% 25.96% 2024-05-09